The Prague Stock Exchange and RM-System - daily results dne 15.11.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2011 18.11.2011 16.11.2011 15.11.2011 14.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 188.00 | +1.07% | 376 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | -9.99% | 4 320 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +4.00% | 5 200 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 466.00 | -2.27% | 8 796 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 837.00 | 0.00% | 0 | 0 | 7 848.00 | +0.06% | 86 326 | 11 | ||||||
| INTEL CORP. | 467.70 | +1.60% | 9 354 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 435.00 | -0.74% | 3 883 225 | 340 | 11 641.00 | +1.67% | 298 920 | 26 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | +3.55% | 47 130 | 27 | ||||||||||
| AKRO OPF PROG.SPOL | 160.10 | -14.29% | 4 804 | 30 | ||||||||||
| MCDONALDS CORP. | 1 765.00 | -0.28% | 77 349 | 44 | ||||||||||
| PFNONWOVENS | 425.00 | -0.47% | 1 077 938 | 2 526 | 429.00 | -0.02% | 61 553 | 144 | ||||||
| VÍTKOVICE | 470.00 | -2.08% | 78 141 | 166 | ||||||||||
| VOLKSWAGEN AG | 2 840.00 | +0.10% | 630 620 | 221 | ||||||||||
| VIG | 704.00 | -3.50% | 19 917 788 | 28 247 | 700.00 | -3.58% | 486 609 | 685 | ||||||
| CPI FIM | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
| UNIPETROL | 170.20 | -1.05% | 13 282 755 | 77 284 | 171.00 | 0.00% | 183 023 | 1 075 | ||||||
| KITD, v likvidaci | 219.70 | -3.13% | 13 594 770 | 62 459 | 214.00 | -6.26% | 318 209 | 1 481 | ||||||
| KOMERČNÍ BANKA | 3 075.00 | -2.69% | 584 141 390 | 189 510 | 3 109.40 | -2.13% | 4 675 327 | 1 506 | ||||||
| NOKIA CORP. | 119.00 | -0.58% | 207 020 | 1 723 | ||||||||||
| O2 C.R. | 392.00 | -0.73% | 161 871 847 | 413 361 | 390.00 | -1.89% | 727 767 | 1 859 | ||||||
| ||||||||||||||
