The Prague Stock Exchange and RM-System - daily results dne 15.11.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2011 18.11.2011 16.11.2011 15.11.2011 14.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 46.05 | -0.84% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.97 | -0.83% | 0 | 0 | ||||||||||
| FORTUNA | 94.30 | -0.79% | 1 190 191 | 12 555 | 95.50 | +0.31% | 590 630 | 6 215 | ||||||
| CHINA BONUS III | 2 029.00 | -0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 435.00 | -0.74% | 3 883 225 | 340 | 11 641.00 | +1.67% | 298 920 | 26 | ||||||
| O2 C.R. | 392.00 | -0.73% | 161 871 847 | 413 361 | 390.00 | -1.89% | 727 767 | 1 859 | ||||||
| ROTX INDEX LONG | 1 377.00 | -0.72% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 366.10 | -0.68% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.77 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 252.10 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | -0.47% | 1 077 938 | 2 526 | 429.00 | -0.02% | 61 553 | 144 | ||||||
| SETX INDEX LONG | 214.30 | -0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | -0.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 259.20 | -0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.10 | -0.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.30 | -0.10% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 752.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
