Hi price, The Prague Stock Exchange dne 15.11.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	5.47	-1.80%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	5.62	-0.18%	0	0
EB MONET TS01	5.81	-0.85%	0	0
EB O2 TL02	8.79	+0.69%	0	0
EB RBI TS03	9.20	+13.58%	0	0
EB EURCZK TS11	9.34	-5.66%	0	0
EB EURUSD TL01	9.46	-4.54%	0	0
EB EURCZK TL05	10.40	+8.00%	0	0
EB CBK TS05	10.55	-0.09%	0	0
EB GBPCZK TS05	10.93	-9.29%	0	0
EB CEZ TS08	11.22	+3.70%	0	0
EB LHA TS02	11.90	-1.49%	0	0
EB EURCZK TS12	12.33	-4.12%	0	0
EB CEZ TL10	13.05	-2.97%	0	0
EB EGB TS10	14.27	-1.99%	0	0
EB INFINEON TS02	15.02	-0.33%	0	0
EB RBI TL01	16.05	-7.28%	48 225	3 000
EB MONET TL02	16.68	0.00%	0	0
EB LHA TL01	21.44	+1.18%	0	0
EB CBK TS03	22.51	+0.09%	0	0
EB EGB TL09	23.41	-3.58%	0	0
EB VOW TS03	25.17	-9.07%	0	0
EB KOM TS03	26.69	+0.57%	0	0
EB CEZ TL08	28.86	-1.37%	0	0
EB EGB TS09	29.44	+2.97%	0	0
EB RBI TS02	29.44	+6.24%	0	0
EB DAI TS04	30.50	+6.20%	0	0
EB DBK TS03	31.21	-0.19%	0	0
EB MONET TL01	31.23	0.00%	0	0
EB CEZ TL09	32.36	-1.22%	0	0
EB USDCZK TL07	33.52	+0.69%	0	0
EB VIG TL02	34.13	-1.64%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
EB DAI TL02	37.70	-4.14%	0	0
PHOTON ENERGY	40.00	+5.26%	35 192	924
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	43.05	+15.29%	0	0
KARO LEATHER	45.00	0.00%	0	0	45.60	0.00%	2 508	55
EB EGB TL7	46.76	-1.72%	0	0
EB RWE TL01	47.34	+3.27%	0	0
EB BMW TL01	49.08	+6.37%	0	0
EB HENKEL TL02	49.23	-9.74%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	55.26	-1.43%	0	0
EB BMW TS02	57.80	-2.73%	0	0
EB DAI TS02	60.01	+3.16%	0	0
STOCK	61.50	+0.82%	2 314 174	37 913	61.00	-0.16%	120 910	1 974
EB MRK TL02	68.58	+9.38%	0	0
EB OMV TL01	70.45	-0.44%	0	0
EB KOM TL5	72.68	-1.02%	0	0
‹‹ First 20    Next 60 ›