Top number of shares per day, The Prague Stock Exchange dne 15.11.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.20 | 0.00% | 87 623 253 | 1 104 255 | 79.30 | +0.63% | 1 017 676 | 12 865 | ||||||
CETV | 102.40 | +0.20% | 19 821 838 | 193 686 | 101.80 | +0.79% | 702 470 | 6 905 | ||||||
KOMERČNÍ BANKA | 782.50 | +0.06% | 91 433 784 | 116 740 | 789.00 | +0.06% | 276 188 | 350 | ||||||
ČEZ | 513.00 | -0.39% | 51 508 088 | 100 071 | 518.00 | -0.10% | 629 605 | 1 215 | ||||||
AVAST | 132.00 | +1.54% | 6 444 067 | 49 018 | 133.00 | +0.75% | 53 019 | 400 | ||||||
STOCK | 61.50 | +0.82% | 2 314 174 | 37 913 | 61.00 | -0.16% | 120 910 | 1 974 | ||||||
O2 C.R. | 228.00 | +0.66% | 8 466 669 | 37 147 | 227.50 | +1.11% | 771 280 | 3 393 | ||||||
ERSTE GROUP BANK A | 849.40 | +0.17% | 22 397 246 | 26 368 | 850.00 | -0.35% | 566 262 | 666 | ||||||
NOKIA CORP. | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
EB RBI TL01 | 16.05 | -7.28% | 48 225 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 14 280.00 | +2.88% | 41 812 080 | 2 967 | 14 320.00 | +3.32% | 1 233 360 | 88 | ||||||
VIG | 639.00 | +0.63% | 1 516 394 | 2 372 | 626.00 | -1.57% | 15 650 | 25 | ||||||
KOFOLA CS | 290.00 | 0.00% | 551 742 | 1 915 | 288.00 | 0.00% | 101 000 | 350 | ||||||
E4U | 99.50 | +2.58% | 160 195 | 1 610 | 98.50 | 0.00% | 0 | 0 | ||||||
TOMA | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 40.00 | +5.26% | 35 192 | 924 | ||||||||||
EB DAX TS12 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
DEUTSCHE BANK AG | 175.00 | -0.28% | 52 500 | 300 | 170.00 | -1.16% | 51 580 | 300 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 111 466 | 205 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 492 910 | 55 | ||||||||||
ARCA CAP. CEE UIF | 143 000.00 | -3.38% | 7 150 000 | 50 | ||||||||||
NATLAND R. 5,47/24 | 101.99 | +0.98% | 509 342 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 102.25 | +0.25% | 515 294 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 211 896 | 21 | ||||||||||
PFNONWOVENS | 720.00 | 0.00% | 10 800 | 15 | 728.00 | -0.27% | 0 | 0 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 047 133 | 1 | ||||||||||
EB DBK TS04 | 5.47 | -1.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.21 | -0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 715.45 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 185.15 | +1.01% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 043.91 | +1.12% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.50 | +6.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.01 | +3.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.70 | -4.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.22 | +3.70% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.05 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | -1.37% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 067.87 | -0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.55 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.51 | +0.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.80 | -2.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.08 | +6.37% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 011.66 | +0.79% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 88.54 | -0.37% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 136.90 | +1.76% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 375.56 | +0.28% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|