The Prague Stock Exchange and RM-System - daily results dne 15.11.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 49.23 | -9.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.93 | -9.29% | 0 | 0 | ||||||||||
| EB VOW TS03 | 25.17 | -9.07% | 0 | 0 | ||||||||||
| EB SIL TL07 | 73.64 | -8.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.05 | -7.28% | 48 225 | 3 000 | ||||||||||
| EB EURCZK TS11 | 9.34 | -5.66% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.46 | -4.54% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.70 | -4.14% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.33 | -4.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.41 | -3.58% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 143 000.00 | -3.38% | 7 150 000 | 50 | ||||||||||
| EB CEZ TL10 | 13.05 | -2.97% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.80 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 401.23 | -2.66% | 0 | 0 | ||||||||||
| EB SIL TL08 | 104.01 | -2.40% | 0 | 0 | ||||||||||
| EB WTI TL13 | 529.04 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.27 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.47 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.76 | -1.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.13 | -1.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.90 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.26 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 715.45 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.68 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TS12 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
| EB WTI IC03 | 1 297.99 | -0.87% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.81 | -0.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
| EB SIL IC02 | 391.74 | -0.57% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.45 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 513.00 | -0.39% | 51 508 088 | 100 071 | 518.00 | -0.10% | 629 605 | 1 215 | ||||||
| EB ADIDAS TS03 | 88.54 | -0.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 689.15 | -0.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.02 | -0.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | -0.28% | 52 500 | 300 | 170.00 | -1.16% | 51 580 | 300 | ||||||
| EB DBK TS03 | 31.21 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.62 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 067.87 | -0.15% | 0 | 0 | ||||||||||
| EB KOM BC03 | 976.07 | -0.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.55 | -0.09% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
