The Prague Stock Exchange and RM-System - daily results dne 15.11.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 713.00 | -13.57% | 9 269 | 13 | ||||||||||
| VIG | 639.00 | +0.63% | 1 516 394 | 2 372 | 626.00 | -1.57% | 15 650 | 25 | ||||||
| DEUTSCHE BANK AG | 175.00 | -0.28% | 52 500 | 300 | 170.00 | -1.16% | 51 580 | 300 | ||||||
| NOKIA CORP. | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
| VOD.A KAN.TRUTNOV | 705.00 | -0.70% | 42 300 | 60 | ||||||||||
| ERSTE GROUP BANK A | 849.40 | +0.17% | 22 397 246 | 26 368 | 850.00 | -0.35% | 566 262 | 666 | ||||||
| PFNONWOVENS | 720.00 | 0.00% | 10 800 | 15 | 728.00 | -0.27% | 0 | 0 | ||||||
| STOCK | 61.50 | +0.82% | 2 314 174 | 37 913 | 61.00 | -0.16% | 120 910 | 1 974 | ||||||
| ČEZ | 513.00 | -0.39% | 51 508 088 | 100 071 | 518.00 | -0.10% | 629 605 | 1 215 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.80 | 0.00% | 1 960 | 200 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.50 | +2.58% | 160 195 | 1 610 | 98.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 551 742 | 1 915 | 288.00 | 0.00% | 101 000 | 350 | ||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 508 | 55 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 161.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 782.50 | +0.06% | 91 433 784 | 116 740 | 789.00 | +0.06% | 276 188 | 350 | ||||||
| INTEL CORP. | 1 330.00 | +0.37% | 133 000 | 100 | ||||||||||
| ||||||||||||||
