Hi price, The Prague Stock Exchange dne 15.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	11.90	-1.49%	0	0
EB EURCZK TS12	12.33	-4.12%	0	0
EB CEZ TL10	13.05	-2.97%	0	0
EB EGB TS10	14.27	-1.99%	0	0
EB INFINEON TS02	15.02	-0.33%	0	0
EB RBI TL01	16.05	-7.28%	48 225	3 000
EB MONET TL02	16.68	0.00%	0	0
EB LHA TL01	21.44	+1.18%	0	0
EB CBK TS03	22.51	+0.09%	0	0
EB EGB TL09	23.41	-3.58%	0	0
EB VOW TS03	25.17	-9.07%	0	0
EB KOM TS03	26.69	+0.57%	0	0
EB CEZ TL08	28.86	-1.37%	0	0
EB EGB TS09	29.44	+2.97%	0	0
EB RBI TS02	29.44	+6.24%	0	0
EB DAI TS04	30.50	+6.20%	0	0
EB DBK TS03	31.21	-0.19%	0	0
EB MONET TL01	31.23	0.00%	0	0
EB CEZ TL09	32.36	-1.22%	0	0
EB USDCZK TL07	33.52	+0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›