Top number of shares per day, The Prague Stock Exchange dne 15.11.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCA CAP. CEE UIF | 143 000.00 | -3.38% | 7 150 000 | 50 | ||||||||||
NATLAND R. 5,47/24 | 101.99 | +0.98% | 509 342 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 102.25 | +0.25% | 515 294 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 211 896 | 21 | ||||||||||
PFNONWOVENS | 720.00 | 0.00% | 10 800 | 15 | 728.00 | -0.27% | 0 | 0 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 047 133 | 1 | ||||||||||
EB ADIDAS TL02 | 136.90 | +1.76% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 375.56 | +0.28% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|