The Prague Stock Exchange and RM-System - daily results dne 15.11.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 11.90 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.26 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 715.45 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.68 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TS12 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
| EB WTI IC03 | 1 297.99 | -0.87% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.81 | -0.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
| EB SIL IC02 | 391.74 | -0.57% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.45 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 513.00 | -0.39% | 51 508 088 | 100 071 | 518.00 | -0.10% | 629 605 | 1 215 | ||||||
| EB ADIDAS TS03 | 88.54 | -0.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 689.15 | -0.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.02 | -0.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | -0.28% | 52 500 | 300 | 170.00 | -1.16% | 51 580 | 300 | ||||||
| EB DBK TS03 | 31.21 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.62 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 067.87 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
