Hi price, The Prague Stock Exchange dne 15.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	720.00	+20.00%	0	0
EB WTI TS7	1 451.74	+0.98%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 297.99	-0.87%	0	0
EB WTI TS8	1 254.73	+1.11%	0	0
OMV	1 250.00	0.00%	0	0
TOMA	1 220.00	0.00%	1 220 000	1 000	1 230.00	0.00%	0	0
EB DAX TL8	1 185.15	+1.01%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 067.87	-0.15%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TL11	1 043.91	+1.12%	0	0
EB BMW BC04	1 011.66	+0.79%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC03	976.07	-0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›