The Prague Stock Exchange and RM-System - daily results dne 15.11.2019
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 720.00 | 0.00% | 10 800 | 15 | 728.00 | -0.27% | 0 | 0 | ||||||
| PHOTON ENERGY | 40.00 | +5.26% | 35 192 | 924 | ||||||||||
| EB RBI TL01 | 16.05 | -7.28% | 48 225 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | -0.28% | 52 500 | 300 | 170.00 | -1.16% | 51 580 | 300 | ||||||
| EB DAX TS12 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
| E4U | 99.50 | +2.58% | 160 195 | 1 610 | 98.50 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 211 896 | 21 | ||||||||||
| NOKIA CORP. | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 492 910 | 55 | ||||||||||
| NATLAND R. 5,47/24 | 101.99 | +0.98% | 509 342 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 102.25 | +0.25% | 515 294 | 50 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 551 742 | 1 915 | 288.00 | 0.00% | 101 000 | 350 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 639.00 | +0.63% | 1 516 394 | 2 372 | 626.00 | -1.57% | 15 650 | 25 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 111 466 | 205 | ||||||||||
| STOCK | 61.50 | +0.82% | 2 314 174 | 37 913 | 61.00 | -0.16% | 120 910 | 1 974 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 047 133 | 1 | ||||||||||
| AVAST | 132.00 | +1.54% | 6 444 067 | 49 018 | 133.00 | +0.75% | 53 019 | 400 | ||||||
| ARCA CAP. CEE UIF | 143 000.00 | -3.38% | 7 150 000 | 50 | ||||||||||
| O2 C.R. | 228.00 | +0.66% | 8 466 669 | 37 147 | 227.50 | +1.11% | 771 280 | 3 393 | ||||||
| ||||||||||||||
