The Prague Stock Exchange and RM-System - daily results dne 15.11.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T EF IV 5,60/22	100.00	0.00%	3 047 133	1
PFNONWOVENS	720.00	0.00%	10 800	15	728.00	-0.27%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	211 896	21
ARCA CAP. CEE UIF	143 000.00	-3.38%	7 150 000	50
SAZKA GR. 5,20/24	102.25	+0.25%	515 294	50
NATLAND R. 5,47/24	101.99	+0.98%	509 342	50
APS FINAN. 5,00/23	100.00	+2.04%	492 910	55
ROHLIK FIN.6,60/23	101.00	0.00%	2 111 466	205
DEUTSCHE BANK AG	175.00	-0.28%	52 500	300	170.00	-1.16%	51 580	300
EB DAX TS12	179.97	-0.88%	67 489	375
PHOTON ENERGY	40.00	+5.26%	35 192	924
TOMA	1 220.00	0.00%	1 220 000	1 000	1 230.00	0.00%	0	0
E4U	99.50	+2.58%	160 195	1 610	98.50	0.00%	0	0
KOFOLA CS	290.00	0.00%	551 742	1 915	288.00	0.00%	101 000	350
VIG	639.00	+0.63%	1 516 394	2 372	626.00	-1.57%	15 650	25
PHILIP MORRIS ČR A	14 280.00	+2.88%	41 812 080	2 967	14 320.00	+3.32%	1 233 360	88
EB RBI TL01	16.05	-7.28%	48 225	3 000
NOKIA CORP.	80.04	-0.62%	444 115	5 529	80.40	-0.74%	198 524	2 460
ERSTE GROUP BANK A	849.40	+0.17%	22 397 246	26 368	850.00	-0.35%	566 262	666
O2 C.R.	228.00	+0.66%	8 466 669	37 147	227.50	+1.11%	771 280	3 393
‹‹ First 60     Next 20 ›