The Prague Stock Exchange and RM-System - daily results dne 15.11.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	49.23	-9.74%	0	0
EB GBPCZK TS05	10.93	-9.29%	0	0
EB VOW TS03	25.17	-9.07%	0	0
EB SIL TL07	73.64	-8.43%	0	0
EB RBI TL01	16.05	-7.28%	48 225	3 000
EB EURCZK TS11	9.34	-5.66%	0	0
EB EURUSD TL01	9.46	-4.54%	0	0
EB DAI TL02	37.70	-4.14%	0	0
EB EURCZK TS12	12.33	-4.12%	0	0
EB EGB TL09	23.41	-3.58%	0	0
ARCA CAP. CEE UIF	143 000.00	-3.38%	7 150 000	50
EB CEZ TL10	13.05	-2.97%	0	0
EB BMW TS02	57.80	-2.73%	0	0
EB WTI TL12	401.23	-2.66%	0	0
EB SIL TL08	104.01	-2.40%	0	0
EB WTI TL13	529.04	-2.21%	0	0
EB EGB TS10	14.27	-1.99%	0	0
EB DBK TS04	5.47	-1.80%	0	0
EB EGB TL7	46.76	-1.72%	0	0
EB VIG TL02	34.13	-1.64%	0	0
‹‹ First 60     Next 20 ›