The Prague Stock Exchange and RM-System - daily results dne 15.11.2019

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	43.05	+15.29%	0	0
EB RBI TS03	9.20	+13.58%	0	0
EB MRK TL02	68.58	+9.38%	0	0
EB EURCZK TL05	10.40	+8.00%	0	0
EB BMW TL01	49.08	+6.37%	0	0
EB RBI TS02	29.44	+6.24%	0	0
EB DAI TS04	30.50	+6.20%	0	0
PHOTON ENERGY	40.00	+5.26%	35 192	924
EB CEZ TS08	11.22	+3.70%	0	0
EB RWE TL01	47.34	+3.27%	0	0
EB DAI TS02	60.01	+3.16%	0	0
EB WTI TS14	445.76	+3.00%	0	0
EB EGB TS09	29.44	+2.97%	0	0
PHILIP MORRIS ČR A	14 280.00	+2.88%	41 812 080	2 967	14 320.00	+3.32%	1 233 360	88
EB SIL TS6	101.02	+2.83%	0	0
E4U	99.50	+2.58%	160 195	1 610	98.50	0.00%	0	0
APS FINAN. 5,00/23	100.00	+2.04%	492 910	55
EB WTI TS12	662.89	+2.03%	0	0
EB VOW TL02	159.53	+1.92%	0	0
EB ADIDAS TL02	136.90	+1.76%	0	0
‹‹ First 60     Next 20 ›