The Prague Stock Exchange and RM-System - daily results dne 15.11.2019
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 21.11.2019 20.11.2019 19.11.2019 18.11.2019 15.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 580.00 | 0.00% | 0 | 0 | 720.00 | +20.00% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | +15.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 280.00 | +2.88% | 41 812 080 | 2 967 | 14 320.00 | +3.32% | 1 233 360 | 88 | ||||||
| VÍTKOVICE | 34.00 | +3.03% | 0 | 0 | ||||||||||
| APPLE INC. | 6 140.00 | +1.82% | 79 420 | 13 | ||||||||||
| MICROSOFT CORP. | 3 465.00 | +1.16% | 62 370 | 18 | ||||||||||
| ALPHABET (GOOGLE) | 30 550.00 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | +0.66% | 8 466 669 | 37 147 | 227.50 | +1.11% | 771 280 | 3 393 | ||||||
| CETV | 102.40 | +0.20% | 19 821 838 | 193 686 | 101.80 | +0.79% | 702 470 | 6 905 | ||||||
| AVAST | 132.00 | +1.54% | 6 444 067 | 49 018 | 133.00 | +0.75% | 53 019 | 400 | ||||||
| MONETA MONEY BANK | 79.20 | 0.00% | 87 623 253 | 1 104 255 | 79.30 | +0.63% | 1 017 676 | 12 865 | ||||||
| VOLKSWAGEN AG | 4 544.00 | +0.62% | 272 640 | 60 | ||||||||||
| INTEL CORP. | 1 330.00 | +0.37% | 133 000 | 100 | ||||||||||
| KOMERČNÍ BANKA | 782.50 | +0.06% | 91 433 784 | 116 740 | 789.00 | +0.06% | 276 188 | 350 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
