The Prague Stock Exchange and RM-System - daily results dne 15.12.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2005 20.12.2005 19.12.2005 16.12.2005 15.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 650.00 | -0.42% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 700.10 | 0.00% | 9 400 | 2 | ||||||||||
| ŽĎAS | 608.00 | -2.56% | 1 824 | 3 | ||||||||||
| ZENTIVA | 1 119.00 | 0.00% | 385 563 432 | 343 437 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.10 | -3.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 336.00 | -0.29% | 11 779 | 35 | ||||||||||
| VÍTKOVICE | 262.40 | +0.34% | 40 573 | 155 | ||||||||||
| VET ASSETS | 50.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 23 903 | 451 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | -100.00% | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 52 000 | 8 | ||||||
| UNITED ENERGY | 140.80 | +0.57% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 228.90 | -1.72% | 164 662 952 | 712 683 | 228.10 | -1.16% | 452 194 | 1 960 | ||||||
| ||||||||||||||
