Top number of shares per day, RM System dne 15.12.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2005 20.12.2005 19.12.2005 16.12.2005 15.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 725.60 | +0.67% | 1 675 351 189 | 2 307 606 | 723.00 | +0.92% | 5 642 997 | 7 790 | ||||||
| UNIPETROL | 228.90 | -1.72% | 164 662 952 | 712 683 | 228.10 | -1.16% | 452 194 | 1 960 | ||||||
| O2 C.R. | 513.00 | +0.06% | 629 887 361 | 1 225 361 | 517.20 | +0.03% | 980 829 | 1 898 | ||||||
| SELGEN | 1 250.00 | -3.54% | 1 804 746 | 1 422 | ||||||||||
| VET ASSETS | 50.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 23 903 | 451 | ||||||
| TATRA | 125.30 | -2.49% | 48 550 | 387 | ||||||||||
| SILON | 1 144.00 | +0.35% | 250 751 | 219 | ||||||||||
| ČESKÁ SPOŘITELNA | 675.00 | 0.00% | 113 700 | 168 | ||||||||||
| VÍTKOVICE | 262.40 | +0.34% | 40 573 | 155 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 421.00 | -6.44% | 48 315 | 111 | ||||||
| BOHEMIA CRYS.GROUP | 251.20 | +2.90% | 25 120 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 478.00 | -0.77% | 248 566 050 | 71 132 | 3 441.20 | -1.68% | 187 551 | 54 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
| PARAMO | 950.00 | -3.65% | 779 000 | 820 | 965.00 | +4.60% | 45 111 | 47 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 761.00 | +3.10% | 77 574 | 44 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 16 750 | 110 | 150.00 | -4.76% | 5 325 | 35 | ||||||
| VOD.A KAN.HR.KRÁL. | 336.00 | -0.29% | 11 779 | 35 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +6.58% | 30 590 | 30 | ||||||
| ARCELORMITTAL | 2 535.00 | +0.09% | 68 405 | 27 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | -5.56% | 4 080 | 12 | 337.20 | +0.05% | 9 105 | 27 | ||||||
| ||||||||||||||
