The Prague Stock Exchange and RM-System - daily results dne 15.12.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 841.40 | -2.91% | 376 519 | 77 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 294.50 | -1.83% | 10 602 | 36 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 129.50 | 0.00% | 730 792 | 5 643 | 129.10 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 181 836 | 4 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 355.90 | +3.16% | 88 975 | 250 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 492 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
