Lo price, RM System dne 15.12.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.46 | +2.22% | 161 686 | 361 145 | 0.50 | 0.00% | 3 500 | 8 000 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 1.00 | -9.09% | 0 | 0 | ||||||
| CPI FIM | 11.30 | -4.24% | 165 532 | 14 420 | ||||||||||
| CETV | 60.00 | +0.42% | 2 271 350 | 37 261 | 60.60 | +0.83% | 582 076 | 9 560 | ||||||
| E4U | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 86.10 | -1.14% | 179 170 | 2 077 | ||||||||||
| STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.50 | +0.69% | 1 295 130 | 10 474 | 124.00 | +0.81% | 482 663 | 3 881 | ||||||
| UNIPETROL | 129.50 | 0.00% | 730 792 | 5 643 | 129.10 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.00 | 0.00% | 871 265 | 5 083 | 172.50 | +1.23% | 50 543 | 293 | ||||||
| NOKIA CORP. | 175.70 | -1.56% | 298 373 | 1 692 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 250.10 | -0.12% | 32 986 942 | 131 934 | 251.50 | +0.96% | 442 925 | 1 774 | ||||||
| VÍTKOVICE | 294.50 | -1.83% | 10 602 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 348.00 | -0.60% | 59 160 | 170 | ||||||||||
| TESLA KARLÍN | 355.90 | +3.16% | 88 975 | 250 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | +0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
