Lo price, RM System dne 15.12.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 445.00 | -7.29% | 10 680 | 24 | ||||||||||
| ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
| ČEZ | 605.20 | +1.70% | 189 311 649 | 315 021 | 600.00 | +0.59% | 2 739 042 | 4 578 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 629.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
| KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 807.00 | +0.12% | 112 001 | 139 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 012.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
| MICROSOFT CORP. | 1 046.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | 1 089.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | +19.42% | 23 100 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 258.00 | -2.85% | 46 574 | 37 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
