Top number of shares per day, RM System dne 15.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.75 | -0.31% | 129 407 255 | 1 602 540 | 81.10 | -0.12% | 715 550 | 8 807 | ||||||
ČEZ | 419.10 | +1.31% | 189 144 277 | 453 827 | 418.80 | +1.26% | 3 397 665 | 8 168 | ||||||
CETV | 70.75 | +1.07% | 1 257 213 | 17 865 | 70.30 | +1.30% | 486 041 | 6 955 | ||||||
KOMERČNÍ BANKA | 873.20 | -0.44% | 196 951 836 | 225 930 | 872.80 | -0.60% | 1 819 156 | 2 083 | ||||||
O2 C.R. | 249.20 | +1.10% | 48 840 697 | 196 255 | 244.20 | -0.25% | 472 513 | 1 925 | ||||||
STOCK | 56.50 | -1.74% | 395 413 | 6 965 | 56.50 | -0.17% | 104 565 | 1 850 | ||||||
FORTUNA | 85.00 | 0.00% | 1 901 638 | 22 261 | 85.80 | +0.94% | 137 505 | 1 600 | ||||||
DEUTSCHE BANK AG | 484.20 | +4.98% | 568 860 | 1 183 | ||||||||||
VIG | 570.90 | +3.76% | 17 708 520 | 31 244 | 570.90 | +3.61% | 385 894 | 682 | ||||||
INTEL CORP. | 930.10 | +1.53% | 313 742 | 341 | ||||||||||
ERSTE GROUP BANK A | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||||
CPI FIM | 6.00 | +1.69% | 1 440 | 240 | ||||||||||
NOKIA CORP. | 121.00 | +2.02% | 24 805 | 205 | ||||||||||
MCDONALDS CORP. | 3 128.30 | +0.91% | 344 424 | 110 | ||||||||||
VÍTKOVICE | 156.80 | -4.39% | 15 680 | 100 | ||||||||||
VOLKSWAGEN AG | 3 580.00 | -1.99% | 199 929 | 55 | ||||||||||
DEUTSCHE TELEKOM | 424.40 | +0.54% | 16 921 | 40 | ||||||||||
APPLE INC. | 2 863.00 | +1.84% | 62 896 | 22 | ||||||||||
UNIPETROL | 179.50 | +0.08% | 27 957 496 | 155 752 | 179.00 | 0.00% | 3 580 | 20 | ||||||
PHILIP MORRIS ČR A | 12 670.00 | +1.33% | 7 673 545 | 609 | 12 605.00 | +0.04% | 214 359 | 17 | ||||||
AKRO OPF PROG.SPOL | 355.20 | -0.02% | 5 328 | 15 | ||||||||||
ŽPSV UH. OSTROH | 1 851.00 | 0.00% | 27 765 | 15 | ||||||||||
META PLATFORMS | 3 100.00 | +1.59% | 43 360 | 14 | ||||||||||
MERCEDES-BENZ GROU | 1 860.00 | -0.16% | 11 160 | 6 | ||||||||||
EXXON MOBIL CORP. | 2 362.10 | -0.69% | 11 811 | 5 | ||||||||||
ALPHABET (GOOGLE) | 21 328.30 | +2.53% | 42 657 | 2 | ||||||||||
PFNONWOVENS | 785.00 | +0.26% | 1 439 936 | 1 833 | 786.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 900.00 | +16.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 591.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 145 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 81 866 700 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 150.00 | +3.75% | 0 | 0 | ||||||||||
KOFOLA CS | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.90 | +0.40% | 281 520 | 2 800 | 102.80 | -0.19% | 0 | 0 | ||||||
|