Top number of shares per day, RM System dne 15.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 355.20 | -0.02% | 5 328 | 15 | ||||||||||
ŽPSV UH. OSTROH | 1 851.00 | 0.00% | 27 765 | 15 | ||||||||||
META PLATFORMS | 3 100.00 | +1.59% | 43 360 | 14 | ||||||||||
MERCEDES-BENZ GROU | 1 860.00 | -0.16% | 11 160 | 6 | ||||||||||
EXXON MOBIL CORP. | 2 362.10 | -0.69% | 11 811 | 5 | ||||||||||
ALPHABET (GOOGLE) | 21 328.30 | +2.53% | 42 657 | 2 | ||||||||||
OHL ŽS | 2 900.00 | +16.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 591.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 150.00 | +3.75% | 0 | 0 | ||||||||||
KOFOLA CS | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
|