The Prague Stock Exchange and RM-System - daily results dne 15.12.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	2.30	-75.92%	62 500	13 000
EB GLD TL9	306.60	-22.00%	27 232	80
EB SIL TL07	110.45	-18.91%	0	0
EB VIG TS01	14.65	-12.80%	7 925	500
EB RWE TL01	5.80	-12.78%	0	0
EB EGB TS07	12.85	-6.55%	0	0
EB WTI TL12	504.50	-6.44%	0	0
GOLD TURBO LONG	1 195.00	-4.93%	11 970	10
EB WTI TL13	635.30	-4.77%	0	0
EB DAX TS09	113.65	-4.58%	0	0
EB KOM TL5	91.85	-4.22%	0	0
EB EURCZK TL04	3.45	-2.82%	0	0
EB VOW TS01	79.40	-2.46%	0	0
EB ADIDAS TS01	121.50	-2.10%	0	0
CEZ TS 980	235.60	-2.04%	0	0
BIGBOARD 4,50/22	99.50	-1.97%	13 496 543	13 319 000
EPH 4,20/18	101.50	-1.93%	512 108	500
EB BMW TL01	83.05	-1.89%	0	0
STOCK	56.50	-1.74%	395 413	6 965	56.50	-0.17%	104 565	1 850
CEZ TS 1050	295.70	-1.63%	0	0
‹‹ First 60     Next 20 ›