The Prague Stock Exchange and RM-System - daily results dne 15.12.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	2.30	-75.92%	62 500	13 000
EB GLD TL9	306.60	-22.00%	27 232	80
EB SIL TL07	110.45	-18.91%	0	0
EB VIG TS01	14.65	-12.80%	7 925	500
EB RWE TL01	5.80	-12.78%	0	0
EB EGB TS07	12.85	-6.55%	0	0
EB WTI TL12	504.50	-6.44%	0	0
GOLD TURBO LONG	1 195.00	-4.93%	11 970	10
EB WTI TL13	635.30	-4.77%	0	0
EB DAX TS09	113.65	-4.58%	0	0
EB KOM TL5	91.85	-4.22%	0	0
EB EURCZK TL04	3.45	-2.82%	0	0
EB VOW TS01	79.40	-2.46%	0	0
EB ADIDAS TS01	121.50	-2.10%	0	0
CEZ TS 980	235.60	-2.04%	0	0
BIGBOARD 4,50/22	99.50	-1.97%	13 496 543	13 319 000
EPH 4,20/18	101.50	-1.93%	512 108	500
EB BMW TL01	83.05	-1.89%	0	0
STOCK	56.50	-1.74%	395 413	6 965	56.50	-0.17%	104 565	1 850
CEZ TS 1050	295.70	-1.63%	0	0
KOMB TL 2300	276.50	-1.43%	0	0
EB MONET TL01	17.50	-1.41%	0	0
KOMB TL 2000	311.80	-1.24%	0	0
EB CEZ TS6	19.55	-1.01%	0	0
EB CEZ TS5	24.70	-1.00%	0	0
EB GLD IC2	2 930.00	-0.98%	0	0
GOLD	2 928.00	-0.75%	0	0
EB NTX TL01	81.60	-0.61%	0	0
BRENT CRUDE OIL	58.45	-0.51%	11 680	200
KOMERČNÍ BANKA	873.20	-0.44%	196 951 836	225 930	872.80	-0.60%	1 819 156	2 083
SETX INDEX LONG	272.50	-0.44%	0	0
INDUSTRY BASKET	344.70	-0.40%	0	0
S-BOX DIMAX	644.10	-0.40%	0	0
EB DAX TS7	1 730.00	-0.35%	0	0
MONETA MONEY BANK	80.75	-0.31%	129 407 255	1 602 540	81.10	-0.12%	715 550	8 807
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB CEZ BC06	1 003.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	5 164 012	5 083 877
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	158 000	152 575
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	46 316	44
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
‹‹ First 20    Next 60 ›