The Prague Stock Exchange and RM-System - daily results dne 15.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 900.00 | +16.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 484.20 | +4.98% | 568 860 | 1 183 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 150.00 | +3.75% | 0 | 0 | ||||||||||
| VIG | 570.90 | +3.76% | 17 708 520 | 31 244 | 570.90 | +3.61% | 385 894 | 682 | ||||||
| ALPHABET (GOOGLE) | 21 328.30 | +2.53% | 42 657 | 2 | ||||||||||
| NOKIA CORP. | 121.00 | +2.02% | 24 805 | 205 | ||||||||||
| APPLE INC. | 2 863.00 | +1.84% | 62 896 | 22 | ||||||||||
| ERSTE GROUP BANK A | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||||
| CPI FIM | 6.00 | +1.69% | 1 440 | 240 | ||||||||||
| META PLATFORMS | 3 100.00 | +1.59% | 43 360 | 14 | ||||||||||
| INTEL CORP. | 930.10 | +1.53% | 313 742 | 341 | ||||||||||
| CETV | 70.75 | +1.07% | 1 257 213 | 17 865 | 70.30 | +1.30% | 486 041 | 6 955 | ||||||
| ČEZ | 419.10 | +1.31% | 189 144 277 | 453 827 | 418.80 | +1.26% | 3 397 665 | 8 168 | ||||||
| FORTUNA | 85.00 | 0.00% | 1 901 638 | 22 261 | 85.80 | +0.94% | 137 505 | 1 600 | ||||||
| MCDONALDS CORP. | 3 128.30 | +0.91% | 344 424 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 424.40 | +0.54% | 16 921 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 12 670.00 | +1.33% | 7 673 545 | 609 | 12 605.00 | +0.04% | 214 359 | 17 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 486.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
