The Prague Stock Exchange and RM-System - daily results dne 15.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2008 20.2.2008 19.2.2008 18.2.2008 15.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 100.20 | -4.66% | 4 008 | 40 | ||||||||
| ŠMERAL BRNO | 470.00 | -7.84% | 5 640 | 12 | ||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 000.60 | +5.77% | 6 001 | 1 | ||||
| KAROSERIA | 668.90 | 0.00% | 6 689 | 10 | ||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.00 | -3.17% | 7 686 | 14 | ||||
| BOHEMIA CRYS.GROUP | 249.90 | +6.56% | 24 990 | 100 | ||||||||
| VÍTKOVICE | 635.00 | +1.60% | 37 800 | 60 | ||||||||
| METROSTAV | 1 510.00 | 0.00% | 42 280 | 28 | ||||||||
| CETV | 1 633.00 | -1.74% | 79 350 893 | 48 467 | 1 649.10 | -2.44% | 98 991 | 60 | ||||
| OHL ŽS | 3 720.00 | -2.10% | 104 160 | 28 | ||||||||
| TATRA | 241.00 | -0.61% | 111 081 | 461 | ||||||||
| DEUTSCHE TELEKOM | 338.90 | -2.05% | 170 756 | 498 | ||||||||
| VIG | 1 367.00 | -3.26% | 7 266 474 | 5 214 | 1 398.80 | -2.14% | 174 970 | 124 | ||||
| VET ASSETS | 17.85 | +5.00% | 14 007 | 785 | 17.70 | +4.73% | 222 662 | 12 872 | ||||
| PFNONWOVENS | 657.80 | -0.93% | 3 773 006 | 5 704 | 671.50 | -0.22% | 319 094 | 476 | ||||
| NOKIA CORP. | 628.40 | -5.10% | 455 463 | 717 | ||||||||
| AAA AUTO | 24.67 | -1.28% | 2 168 445 | 88 032 | 25.80 | +1.17% | 487 632 | 19 097 | ||||
| KOMERČNÍ BANKA | 3 733.00 | -2.84% | 155 580 348 | 41 109 | 3 761.00 | -2.31% | 609 108 | 160 | ||||
| ARCELORMITTAL | 6 141.10 | -1.30% | 644 898 | 105 | ||||||||
| ECM | 869.60 | -1.70% | 8 328 915 | 9 536 | 890.10 | -0.76% | 691 799 | 779 | ||||
| UNIPETROL | 291.50 | -2.77% | 111 807 407 | 379 407 | 294.40 | -1.20% | 1 002 902 | 3 377 | ||||
| CPI FIM | 1 729.00 | -2.59% | 12 420 606 | 7 129 | 1 739.00 | -1.53% | 1 077 573 | 614 | ||||
| ZENTIVA | 935.60 | -3.25% | 103 864 936 | 110 734 | 947.10 | -3.18% | 1 420 684 | 1 496 | ||||
| O2 C.R. | 507.50 | +0.18% | 369 963 005 | 730 174 | 510.00 | +0.97% | 2 565 175 | 5 056 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 41 344 667 | 4 000 | 10 000.00 | 0.00% | 3 000 000 | 300 | ||||
| ERSTE GROUP BANK A | 947.50 | -2.48% | 265 801 815 | 279 277 | 960.00 | -1.13% | 3 814 752 | 3 984 | ||||
| ČEZ | 1 251.00 | -2.11% | 1 125 334 518 | 895 848 | 1 258.50 | -1.29% | 9 431 511 | 7 485 | ||||
