The Prague Stock Exchange and RM-System - daily results dne 15.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.2.2008 20.2.2008 19.2.2008 18.2.2008 15.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 470.00 | -7.84% | 5 640 | 12 | ||||||||||
| NOKIA CORP. | 628.40 | -5.10% | 455 463 | 717 | ||||||||||
| FAGRON | 100.20 | -4.66% | 4 008 | 40 | ||||||||||
| ZENTIVA | 935.60 | -3.25% | 103 864 936 | 110 734 | 947.10 | -3.18% | 1 420 684 | 1 496 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.00 | -3.17% | 7 686 | 14 | ||||||
| CETV | 1 633.00 | -1.74% | 79 350 893 | 48 467 | 1 649.10 | -2.44% | 98 991 | 60 | ||||||
| KOMERČNÍ BANKA | 3 733.00 | -2.84% | 155 580 348 | 41 109 | 3 761.00 | -2.31% | 609 108 | 160 | ||||||
| VIG | 1 367.00 | -3.26% | 7 266 474 | 5 214 | 1 398.80 | -2.14% | 174 970 | 124 | ||||||
| OHL ŽS | 3 720.00 | -2.10% | 104 160 | 28 | ||||||||||
| DEUTSCHE TELEKOM | 338.90 | -2.05% | 170 756 | 498 | ||||||||||
| CPI FIM | 1 729.00 | -2.59% | 12 420 606 | 7 129 | 1 739.00 | -1.53% | 1 077 573 | 614 | ||||||
| ARCELORMITTAL | 6 141.10 | -1.30% | 644 898 | 105 | ||||||||||
| ČEZ | 1 251.00 | -2.11% | 1 125 334 518 | 895 848 | 1 258.50 | -1.29% | 9 431 511 | 7 485 | ||||||
| UNIPETROL | 291.50 | -2.77% | 111 807 407 | 379 407 | 294.40 | -1.20% | 1 002 902 | 3 377 | ||||||
| ERSTE GROUP BANK A | 947.50 | -2.48% | 265 801 815 | 279 277 | 960.00 | -1.13% | 3 814 752 | 3 984 | ||||||
| ČESKÁ SPOŘITELNA | 839.50 | -1.00% | 0 | 0 | ||||||||||
| ECM | 869.60 | -1.70% | 8 328 915 | 9 536 | 890.10 | -0.76% | 691 799 | 779 | ||||||
| POŠT.TISK.CENIN | 2 027.80 | -0.73% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.70 | -0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 271.10 | -0.69% | 0 | 0 | ||||||
| ||||||||||||||
