Hi price, The Prague Stock Exchange dne 15.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2010  18.2.2010  17.2.2010  16.2.2010 15.2.2010

The Prague Sotck Exchange and RM-System - daily results - 15.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	10.80	0.00%	40 993	4 010
AAA AUTO	14.13	+1.00%	49 410	3 533	14.00	+1.44%	142 802	10 220
ERSTE TL 20,2	17.45	+8.05%	0	0
PX TS 1400	30.20	-5.92%	0	0
BRENT TS 91,96	37.60	-1.83%	0	0
CEZ TL 500	40.10	+4.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	45.55	+2.94%	0	0
UNIPETROL TL 90	48.60	+0.41%	0	0
ERSTE TL 6,5	53.10	+2.12%	0	0
BRENT TL+	59.50	+1.54%	0	0
PX TL 500	63.04	+1.92%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
UNIPETROL TL 70	68.65	+0.15%	0	0
BRENT CRUDE OIL	69.50	+0.87%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.25	+1.12%	0	0
BRENT TL	74.75	+1.36%	0	0
PX BONUS 125 CAP	76.25	+1.06%	0	0
SRX INDEX CERT	79.84	+0.38%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 829 125	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	29 719 633	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.36	+0.12%	0	0
ELEKTGAR2VB-AFT	95.37	+0.12%	0	0
TOP5 ENERGY GARANT	96.96	+0.13%	327 148	3 400
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	98.46	+0.14%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	210 881 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	199 864 444	20 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 044 231 944	95 500	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›