The Prague Stock Exchange and RM-System - daily results dne 15.2.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2010  18.2.2010  17.2.2010  16.2.2010 15.2.2010

The Prague Sotck Exchange and RM-System - daily results - 15.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	17.45	+8.05%	0	0
PTX TL 600	167.30	+5.49%	0	0
CEZ TL 500	40.10	+4.43%	0	0
CECE BANKING 450	152.21	+3.82%	0	0
NWR TL 50	1 310.00	+3.48%	0	0
GOLD TURBO LONG	969.50	+3.46%	0	0
CEETX TL 1200	45.55	+2.94%	0	0
CEZ TL 340	562.50	+2.87%	0	0
NWN	180.00	+2.56%	169 962 133	947 745	181.00	+1.68%	3 986 865	22 126
NWR	180.00	+2.56%	169 962 133	947 745	181.00	+1.68%	3 986 865	22 126
CECE BANKING 200	217.40	+2.55%	0	0
ERSTE GROUP BANK A	699.50	+2.49%	200 769 518	287 572	694.00	+0.87%	2 524 167	3 616
WIG VB-AFT	145.61	+2.39%	0	0
ČEZ	878.00	+2.27%	338 693 319	388 058	879.10	+1.14%	3 473 106	3 974
ERSTE TL 6,5	53.10	+2.12%	0	0
O2 TL 300	149.81	+2.05%	0	0
CECE BONUS III	1 737.00	+1.94%	0	0
PX TL 500	63.04	+1.92%	0	0
CECE VB-AFT	469.50	+1.89%	0	0
RDX	336.70	+1.78%	0	0
ROTX TL 3700	904.00	+1.78%	0	0
GOLD	2 109.00	+1.74%	0	0
CEZ BONUS 116 CAP	904.80	+1.71%	0	0
PX TL 450	683.40	+1.71%	0	0
PFNONWOVENS	445.00	+1.69%	2 302 482	5 219	440.00	+1.14%	181 635	415
CECEXT	300.40	+1.66%	0	0
ERBA FUT JUN10	695.60	+1.55%	0	0
BRENT TL+	59.50	+1.54%	0	0
CETV	515.00	+1.46%	38 866 685	75 642	517.00	+1.37%	706 545	1 375
UNIPETROL	138.98	+1.45%	20 200 555	146 472	138.00	-0.72%	430 814	3 127
O2 TL 200	249.80	+1.38%	0	0
BRENT TL	74.75	+1.36%	0	0
TOP ČESKÝ BON CZII	1 053.00	+1.35%	0	0
ERBA FUT MAR10	689.00	+1.31%	0	0
PX FUT MAR10	1 146.00	+1.24%	0	0
CEZ FUT JUN10	879.60	+1.22%	88 000	1
DJ EURO STOXX 50	695.60	+1.22%	0	0
CEETX TL 800	150.51	+1.21%	0	0
CECE TEL TL 540	113.40	+1.15%	0	0
CEZ FUT MAR10	885.10	+1.14%	0	0
O2 C.R.	450.00	+1.12%	194 468 704	435 061	447.20	+1.41%	9 329 266	20 898
PX BONUS 114+	72.25	+1.12%	0	0
PHILIP MORRIS ČR A	9 948.00	+1.11%	24 752 785	2 500	9 880.00	0.00%	69 160	7
S-BOX DIMAX	663.80	+1.10%	0	0
PX BONUS 125 CAP	76.25	+1.06%	0	0
DAX INDEX LONG	1 441.00	+1.05%	0	0
TOP ČESKÝ BON CZ	1 061.00	+1.05%	0	0
AAA AUTO	14.13	+1.00%	49 410	3 533	14.00	+1.44%	142 802	10 220
SETX TL 850	100.65	+1.00%	0	0
PX INDEX CERT.	112.70	+0.99%	0	0	114.10	0.00%	0	0
ROTX INDEX LONG	1 854.00	+0.98%	0	0
PX FUT JUN10	1 143.00	+0.97%	0	0
CTX	454.30	+0.96%	0	0
INDUSTRY BASKET	178.12	+0.96%	0	0
EUROPA BONUS CZK	5 799.00	+0.92%	0	0	6 042.00	0.00%	0	0
BRENT CRUDE OIL	69.50	+0.87%	0	0
O2 DISC 550 CAP	396.30	+0.76%	0	0
CEETX BON 1950 CAP	377.10	+0.75%	0	0
BONUS GARANT CZK	100.48	+0.59%	0	0
CEETX INDEX LONG	359.80	+0.56%	0	0
‹‹ First 20    Next 60 ›