Hi price, The Prague Stock Exchange dne 15.2.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 948.00 | +1.11% | 24 752 785 | 2 500 | 9 880.00 | 0.00% | 69 160 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 799.00 | +0.92% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | -0.84% | 405 192 999 | 113 521 | 3 575.90 | -1.73% | 9 141 568 | 2 562 | ||||||
| GOLD | 2 109.00 | +1.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 063.00 | +0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 002.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 884.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 854.00 | +0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | +1.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 441.00 | +1.05% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 310.00 | +3.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 183.00 | -0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 146.00 | +1.24% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
