Hi price, The Prague Stock Exchange dne 15.2.2010
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 948.00 | +1.11% | 24 752 785 | 2 500 | 9 880.00 | 0.00% | 69 160 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 799.00 | +0.92% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | -0.84% | 405 192 999 | 113 521 | 3 575.90 | -1.73% | 9 141 568 | 2 562 | ||||||
| GOLD | 2 109.00 | +1.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 063.00 | +0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 002.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 884.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 854.00 | +0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | +1.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 441.00 | +1.05% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 310.00 | +3.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 183.00 | -0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 146.00 | +1.24% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 061.00 | +1.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 053.00 | +1.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 969.50 | +3.46% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.80 | +0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 952.70 | -1.35% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 904.80 | +1.71% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 904.00 | +1.78% | 0 | 0 | ||||||||||
| VIG | 901.50 | +0.21% | 2 005 760 | 2 208 | 910.00 | +0.99% | 136 187 | 150 | ||||||
| CEZ FUT MAR10 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.60 | +1.22% | 88 000 | 1 | ||||||||||
| ČEZ | 878.00 | +2.27% | 338 693 319 | 388 058 | 879.10 | +1.14% | 3 473 106 | 3 974 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 699.50 | +2.49% | 200 769 518 | 287 572 | 694.00 | +0.87% | 2 524 167 | 3 616 | ||||||
| DJ EURO STOXX 50 | 695.60 | +1.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 695.60 | +1.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 689.00 | +1.31% | 0 | 0 | ||||||||||
| PX TL 450 | 683.40 | +1.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.80 | +1.10% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 562.50 | +2.87% | 0 | 0 | ||||||||||
| CETV | 515.00 | +1.46% | 38 866 685 | 75 642 | 517.00 | +1.37% | 706 545 | 1 375 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 472.10 | -0.11% | 0 | 0 | ||||||||||
| CECE VB-AFT | 469.50 | +1.89% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 460.00 | +0.50% | 0 | 0 | ||||||||||
| CTX | 454.30 | +0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 450.00 | +1.12% | 194 468 704 | 435 061 | 447.20 | +1.41% | 9 329 266 | 20 898 | ||||||
| PFNONWOVENS | 445.00 | +1.69% | 2 302 482 | 5 219 | 440.00 | +1.14% | 181 635 | 415 | ||||||
| GOLD TS 1319,6 | 415.90 | -6.16% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 396.30 | +0.76% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.10 | +0.75% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.80 | +0.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.30 | +0.17% | 0 | 0 | ||||||||||
| RDX | 336.70 | +1.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.90 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 300.40 | +1.66% | 0 | 0 | ||||||||||
| ECM | 287.00 | -1.03% | 3 456 | 12 | 287.60 | -2.17% | 86 735 | 300 | ||||||
| KB DISC 2900 CAP | 262.80 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
