The Prague Stock Exchange and RM-System - daily results dne 15.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2010  18.2.2010  17.2.2010  16.2.2010 15.2.2010

The Prague Sotck Exchange and RM-System - daily results - 15.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	699.50	+2.49%	200 769 518	287 572	694.00	+0.87%	2 524 167	3 616
ČEZ	878.00	+2.27%	338 693 319	388 058	879.10	+1.14%	3 473 106	3 974
O2 C.R.	450.00	+1.12%	194 468 704	435 061	447.20	+1.41%	9 329 266	20 898
NWR	180.00	+2.56%	169 962 133	947 745	181.00	+1.68%	3 986 865	22 126
NWN	180.00	+2.56%	169 962 133	947 745	181.00	+1.68%	3 986 865	22 126
‹ Previous 20