The Prague Stock Exchange and RM-System - daily results dne 15.2.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 17.45 | +8.05% | 0 | 0 | ||||||||||
| PTX TL 600 | 167.30 | +5.49% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.10 | +4.43% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 152.21 | +3.82% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 310.00 | +3.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 969.50 | +3.46% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.55 | +2.94% | 0 | 0 | ||||||||||
| CEZ TL 340 | 562.50 | +2.87% | 0 | 0 | ||||||||||
| NWR | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||||
| NWN | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||||
| CECE BANKING 200 | 217.40 | +2.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.50 | +2.49% | 200 769 518 | 287 572 | 694.00 | +0.87% | 2 524 167 | 3 616 | ||||||
| WIG VB-AFT | 145.61 | +2.39% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +2.27% | 338 693 319 | 388 058 | 879.10 | +1.14% | 3 473 106 | 3 974 | ||||||
| ERSTE TL 6,5 | 53.10 | +2.12% | 0 | 0 | ||||||||||
| O2 TL 300 | 149.81 | +2.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | +1.94% | 0 | 0 | ||||||||||
| PX TL 500 | 63.04 | +1.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 469.50 | +1.89% | 0 | 0 | ||||||||||
| RDX | 336.70 | +1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
