The Prague Stock Exchange and RM-System - daily results dne 15.2.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2010  18.2.2010  17.2.2010  16.2.2010 15.2.2010

The Prague Sotck Exchange and RM-System - daily results - 15.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					191.00	-20.08%	955	5
TESLA KARLÍN					204.00	-20.00%	23 205	95
SETUZA					61.30	-15.21%	3 985	65
KAROSERIA					605.00	-13.45%	9 681	16
VÍTKOVICE					381.90	-4.45%	75 721	195
ECM	287.00	-1.03%	3 456	12	287.60	-2.17%	86 735	300
KOMERČNÍ BANKA	3 550.00	-0.84%	405 192 999	113 521	3 575.90	-1.73%	9 141 568	2 562
ZENTIVA					960.00	-1.03%	24 001	25
UNIPETROL	138.98	+1.45%	20 200 555	146 472	138.00	-0.72%	430 814	3 127
CPI FIM	180.11	-0.49%	4 073 759	22 851	180.60	-0.22%	658 352	3 621
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	210 881 111	20 000	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›