The Prague Stock Exchange and RM-System - daily results dne 15.2.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2012  20.2.2012  17.2.2012  16.2.2012 15.2.2012

The Prague Sotck Exchange and RM-System - daily results - 15.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.67	+0.54%	254 884	13 699	18.60	-0.53%	60 940	3 300
CETV	165.50	+0.29%	33 899 410	202 145	167.60	+0.96%	2 042 564	12 228
CPI FIM	101.96	-1.35%	1 247 974	11 945	103.00	-1.44%	211 509	2 018
ČEZ	822.00	+0.24%	290 274 582	354 118	817.80	+0.21%	2 805 447	3 420
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.90	+1.41%	208 339	2 910	71.50	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	470.70	+2.26%	265 142 055	556 190	472.50	+2.25%	20 384 835	42 618
FORTUNA	99.55	+0.31%	1 165 112	11 694	99.30	0.00%	415 458	4 185
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 084.90	0.00%	0	0
KITD, v likvidaci	215.20	+1.46%	11 698 274	54 680	218.00	+3.80%	253 648	1 182
KOMERČNÍ BANKA	3 677.00	-0.08%	164 340 958	44 534	3 685.00	0.00%	1 155 878	312
NWR	152.40	+0.86%	29 391 453	191 336	153.90	+1.18%	1 284 361	8 341
O2 C.R.	376.50	+0.13%	66 394 311	176 332	378.50	-0.13%	805 316	2 129
PFNONWOVENS	451.50	+0.85%	27 916 153	62 253	453.00	+0.44%	1 215 164	2 682
‹‹ First 60     Next 20 ›