Hi price, The Prague Stock Exchange dne 15.2.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.74 | -2.47% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 11.75 | -1.92% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.56 | +0.22% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.97 | -8.09% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.06 | +0.29% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.13 | +0.71% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 18.62 | +1.42% | 18 210 | 1 000 | ||||||||||
| AAA AUTO | 18.67 | +0.54% | 254 884 | 13 699 | 18.60 | -0.53% | 60 940 | 3 300 | ||||||
| ERSTE WARPUT 330 | 21.38 | -7.77% | 4 582 | 200 | ||||||||||
| KOMB WARPUT 2900 | 21.99 | +0.69% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 23.81 | +0.51% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.74 | +1.27% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.83 | -1.43% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 25.56 | +0.55% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 29.72 | +1.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.63 | -1.71% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.69 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
