Top number of shares per day, The Prague Stock Exchange dne 15.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 62 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 114.74 | +2.37% | 342 560 | 3 000 | ||||||||||
| E4U | 71.90 | +1.41% | 208 339 | 2 910 | 71.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 25 818 611 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 18.62 | +1.42% | 18 210 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 660.00 | -0.33% | 5 833 314 | 501 | 11 750.00 | -0.25% | 269 745 | 23 | ||||||
| ERSTE WARPUT 330 | 21.38 | -7.77% | 4 582 | 200 | ||||||||||
| GOLD | 3 340.00 | +1.58% | 333 200 | 100 | ||||||||||
| GOLD TURBO LONG | 2 152.00 | +1.89% | 212 000 | 100 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 514 565 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 692.00 | 0.00% | 13 840 | 20 | 689.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 081 067 | 2 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
