The Prague Stock Exchange and RM-System - daily results dne 15.2.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 218.77 | -16.99% | 2 844 | 13 | ||||||||
EB IFX TL01 | 13.62 | +10.02% | 4 495 | 330 | ||||||||
JÁCHYMOV PM | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||
EB CEZ TL09 | 28.70 | +0.17% | 8 610 | 300 | ||||||||
TMR | 700.00 | +2.94% | 17 500 | 25 | ||||||||
EB WTI TL12 | 489.26 | +9.43% | 24 463 | 50 | ||||||||
EB RWE TL01 | 17.43 | +4.75% | 24 716 | 1 418 | ||||||||
EB DAX TL12 | 509.12 | +21.20% | 24 832 | 49 | ||||||||
PHOTON ENERGY | 9.00 | +2.27% | 49 500 | 5 500 | ||||||||
VGP | 1 495.00 | +0.67% | 67 275 | 45 | 420.00 | 0.00% | 0 | 0 | ||||
CPI IV 4,65/22 | 107.50 | 0.00% | 74 916 | 68 837 | ||||||||
EPH 4,20/18 | 99.50 | -1.97% | 98 088 | 97 | ||||||||
KOFOLA CS | 408.00 | -0.49% | 118 595 | 290 | 414.00 | +0.48% | 27 246 | 66 | ||||
TOMA | 1 230.00 | 0.00% | 131 610 | 107 | 1 230.00 | 0.00% | 0 | 0 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 294 350 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||
PSG 5,25/23 | 104.00 | -3.70% | 837 717 | 80 | ||||||||
PFNONWOVENS | 920.00 | +0.88% | 969 416 | 1 063 | 908.00 | -1.08% | 90 800 | 100 | ||||
SAFICHEM IFPZK | 1 140.00 | +1.15% | 1 004 340 | 881 | ||||||||
FORTUNA | 182.00 | +1.39% | 1 601 858 | 8 837 | 180.50 | 0.00% | 115 685 | 642 | ||||
CETV | 96.30 | 0.00% | 2 766 134 | 28 758 | 96.00 | 0.00% | 960 | 10 | ||||
STOCK | 85.20 | +3.65% | 2 891 301 | 34 416 | 85.50 | +4.26% | 339 510 | 4 044 | ||||
VIG | 685.00 | +0.59% | 3 342 471 | 4 886 | 684.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 273.50 | +0.55% | 7 455 816 | 27 338 | 275.50 | +0.18% | 335 430 | 1 220 | ||||
PHILIP MORRIS ČR A | 16 720.00 | -0.36% | 9 649 900 | 575 | 16 880.00 | +0.48% | 185 340 | 11 | ||||
ERSTE GROUP BANK A | 1 005.50 | +0.25% | 36 906 302 | 36 553 | 1 011.00 | +0.60% | 420 769 | 412 | ||||
KOMERČNÍ BANKA | 935.00 | +0.21% | 97 860 367 | 104 651 | 935.00 | +0.21% | 508 201 | 544 | ||||
MONETA MONEY BANK | 83.50 | +0.36% | 116 151 048 | 1 389 755 | 83.70 | 0.00% | 1 085 538 | 12 959 | ||||
ČEZ | 506.00 | -0.69% | 123 642 883 | 242 952 | 507.00 | -0.59% | 4 579 995 | 8 980 | ||||
UNIPETROL | 378.00 | 0.00% | 170 792 850 | 450 655 | 378.00 | +1.34% | 614 159 | 1 627 |