The Prague Stock Exchange and RM-System - daily results dne 15.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2018  20.2.2018  19.2.2018  16.2.2018 15.2.2018

The Prague Sotck Exchange and RM-System - daily results - 15.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	509.12	+21.20%	24 832	49
JÁCHYMOV PM	1 680.00	+15.86%	8 400	5	1 600.00	+8.84%	3 200	2
EB IFX TL01	13.62	+10.02%	4 495	330
EB WTI TL12	489.26	+9.43%	24 463	50
EB RBI TL01	41.31	+5.68%	0	0
EB RWE TL01	17.43	+4.75%	24 716	1 418
STOCK	85.20	+3.65%	2 891 301	34 416	85.50	+4.26%	339 510	4 044
EB OMV TL01	51.67	+3.07%	0	0
TMR	700.00	+2.94%	17 500	25
EB EGB TL09	36.53	+2.93%	0	0
PHOTON ENERGY	9.00	+2.27%	49 500	5 500
FORTUNA	182.00	+1.39%	1 601 858	8 837	180.50	0.00%	115 685	642
SAFICHEM IFPZK	1 140.00	+1.15%	1 004 340	881
PFNONWOVENS	920.00	+0.88%	969 416	1 063	908.00	-1.08%	90 800	100
VGP	1 495.00	+0.67%	67 275	45	420.00	0.00%	0	0
VIG	685.00	+0.59%	3 342 471	4 886	684.00	0.00%	0	0
O2 C.R.	273.50	+0.55%	7 455 816	27 338	275.50	+0.18%	335 430	1 220
EB EGB TL7	58.61	+0.46%	0	0
EB EGB TL5	66.65	+0.41%	0	0
MONETA MONEY BANK	83.50	+0.36%	116 151 048	1 389 755	83.70	0.00%	1 085 538	12 959
ERSTE GROUP BANK A	1 005.50	+0.25%	36 906 302	36 553	1 011.00	+0.60%	420 769	412
KOMERČNÍ BANKA	935.00	+0.21%	97 860 367	104 651	935.00	+0.21%	508 201	544
EB CEZ TL09	28.70	+0.17%	8 610	300
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	74 916	68 837
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	96.30	0.00%	2 766 134	28 758	96.00	0.00%	960	10
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
EB DBK TS03	16.63	0.00%	0	0
EB DBK TL02	4.45	0.00%	0	0
‹‹ First 20    Next 60 ›