Hi price, The Prague Stock Exchange dne 15.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2018  20.2.2018  19.2.2018  16.2.2018 15.2.2018

The Prague Sotck Exchange and RM-System - daily results - 15.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	19.28	0.00%	0	0
EB EURUSD TL01	20.72	0.00%	0	0
EB GBPCZK TS04	22.25	0.00%	0	0
EB UNIP TL01	25.20	0.00%	0	0
EB CEZ TL08	25.40	0.00%	0	0
EB EURCZK TS07	25.46	0.00%	0	0
EB MONET TL01	26.44	0.00%	0	0
EB CEZ TL09	28.70	+0.17%	8 610	300
EB EGB TL09	36.53	+2.93%	0	0
EB VIG TL02	36.75	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	41.31	+5.68%	0	0
EB LHA TL01	43.24	0.00%	0	0
EB DAI TL01	46.33	0.00%	0	0
EB OMV TL01	51.67	+3.07%	0	0
EB KOM TS02	55.90	0.00%	0	0
EB EGB TL7	58.61	+0.46%	0	0
EB EGB TL5	66.65	+0.41%	0	0
EB USDCZK TS09	69.22	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›