Hi price, The Prague Stock Exchange dne 15.2.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 1 495.00 | +0.67% | 67 275 | 45 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 370.99 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 242.24 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | 0.00% | 131 610 | 107 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 186.95 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | +1.15% | 1 004 340 | 881 | ||||||||||
EB MONET BC01 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 036.65 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 005.50 | +0.25% | 36 906 302 | 36 553 | 1 011.00 | +0.60% | 420 769 | 412 | ||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 990.57 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 965.54 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 939.05 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 935.00 | +0.21% | 97 860 367 | 104 651 | 935.00 | +0.21% | 508 201 | 544 | ||||||
|