The Prague Stock Exchange and RM-System - daily results dne 15.2.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 294 350 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 218.77 | -16.99% | 2 844 | 13 | ||||||||||
| TMR | 700.00 | +2.94% | 17 500 | 25 | ||||||||||
| VGP | 1 495.00 | +0.67% | 67 275 | 45 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 509.12 | +21.20% | 24 832 | 49 | ||||||||||
| EB WTI TL12 | 489.26 | +9.43% | 24 463 | 50 | ||||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 837 717 | 80 | ||||||||||
| EPH 4,20/18 | 99.50 | -1.97% | 98 088 | 97 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 131 610 | 107 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 408.00 | -0.49% | 118 595 | 290 | 414.00 | +0.48% | 27 246 | 66 | ||||||
| EB CEZ TL09 | 28.70 | +0.17% | 8 610 | 300 | ||||||||||
| EB IFX TL01 | 13.62 | +10.02% | 4 495 | 330 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -0.36% | 9 649 900 | 575 | 16 880.00 | +0.48% | 185 340 | 11 | ||||||
| SAFICHEM IFPZK | 1 140.00 | +1.15% | 1 004 340 | 881 | ||||||||||
| PFNONWOVENS | 920.00 | +0.88% | 969 416 | 1 063 | 908.00 | -1.08% | 90 800 | 100 | ||||||
| EB RWE TL01 | 17.43 | +4.75% | 24 716 | 1 418 | ||||||||||
| VIG | 685.00 | +0.59% | 3 342 471 | 4 886 | 684.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.00 | +2.27% | 49 500 | 5 500 | ||||||||||
| FORTUNA | 182.00 | +1.39% | 1 601 858 | 8 837 | 180.50 | 0.00% | 115 685 | 642 | ||||||
| ||||||||||||||
