The Prague Stock Exchange and RM-System - daily results dne 15.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2018  20.2.2018  19.2.2018  16.2.2018 15.2.2018

The Prague Sotck Exchange and RM-System - daily results - 15.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	218.77	-16.99%	2 844	13
PSG 5,25/23	104.00	-3.70%	837 717	80
EPH 4,20/18	99.50	-1.97%	98 088	97
ČEZ	506.00	-0.69%	123 642 883	242 952	507.00	-0.59%	4 579 995	8 980
KOFOLA CS	408.00	-0.49%	118 595	290	414.00	+0.48%	27 246	66
PHILIP MORRIS ČR A	16 720.00	-0.36%	9 649 900	575	16 880.00	+0.48%	185 340	11
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	74 916	68 837
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	96.30	0.00%	2 766 134	28 758	96.00	0.00%	960	10
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
EB CEZ TL08	25.40	0.00%	0	0
EB CBK TL01	16.66	0.00%	0	0
EB BMW TL01	74.66	0.00%	0	0
EB ADIDAS TS02	70.82	0.00%	0	0
EB ADIDAS TL01	149.53	0.00%	0	0
EB ADIDAS BC02	939.05	0.00%	0	0
E4U	108.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
EB DBK TS03	16.63	0.00%	0	0
EB DBK TL02	4.45	0.00%	0	0
EB DBK TL01	13.36	0.00%	0	0
EB DAX TS7	1 242.24	0.00%	0	0
EB DAX TL8	990.57	0.00%	0	0
EB DAX TL11	856.82	0.00%	0	0
EB DAI TL01	46.33	0.00%	0	0
‹‹ First 20    Next 60 ›