The Prague Stock Exchange and RM-System - daily results dne 15.2.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 509.12 | +21.20% | 24 832 | 49 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||||
| EB IFX TL01 | 13.62 | +10.02% | 4 495 | 330 | ||||||||||
| EB WTI TL12 | 489.26 | +9.43% | 24 463 | 50 | ||||||||||
| EB RBI TL01 | 41.31 | +5.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.43 | +4.75% | 24 716 | 1 418 | ||||||||||
| STOCK | 85.20 | +3.65% | 2 891 301 | 34 416 | 85.50 | +4.26% | 339 510 | 4 044 | ||||||
| EB OMV TL01 | 51.67 | +3.07% | 0 | 0 | ||||||||||
| TMR | 700.00 | +2.94% | 17 500 | 25 | ||||||||||
| EB EGB TL09 | 36.53 | +2.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | +2.27% | 49 500 | 5 500 | ||||||||||
| FORTUNA | 182.00 | +1.39% | 1 601 858 | 8 837 | 180.50 | 0.00% | 115 685 | 642 | ||||||
| SAFICHEM IFPZK | 1 140.00 | +1.15% | 1 004 340 | 881 | ||||||||||
| PFNONWOVENS | 920.00 | +0.88% | 969 416 | 1 063 | 908.00 | -1.08% | 90 800 | 100 | ||||||
| VGP | 1 495.00 | +0.67% | 67 275 | 45 | 420.00 | 0.00% | 0 | 0 | ||||||
| VIG | 685.00 | +0.59% | 3 342 471 | 4 886 | 684.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 273.50 | +0.55% | 7 455 816 | 27 338 | 275.50 | +0.18% | 335 430 | 1 220 | ||||||
| EB EGB TL7 | 58.61 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.65 | +0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.50 | +0.36% | 116 151 048 | 1 389 755 | 83.70 | 0.00% | 1 085 538 | 12 959 | ||||||
| ||||||||||||||
