The Prague Stock Exchange and RM-System - daily results dne 15.2.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2018  20.2.2018  19.2.2018  16.2.2018 15.2.2018

The Prague Sotck Exchange and RM-System - daily results - 15.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					12.00	-4.00%	37 810	3 075
AKRO OPF PROG.SPOL					440.00	-2.22%	170 720	388
METROSTAV					1 210.00	-1.62%	0	0
PFNONWOVENS	920.00	+0.88%	969 416	1 063	908.00	-1.08%	90 800	100
ČEZ	506.00	-0.69%	123 642 883	242 952	507.00	-0.59%	4 579 995	8 980
META PLATFORMS					3 665.00	-0.40%	0	0
ALPHABET (GOOGLE)					21 700.00	0.00%	108 500	5
TWITTER, INC					655.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	294 350	10	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
VIG	685.00	+0.59%	3 342 471	4 886	684.00	0.00%	0	0
EXXON MOBIL CORP.					1 800.00	0.00%	0	0
INTEL CORP.					926.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›