The Prague Stock Exchange and RM-System - daily results dne 15.4.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2009  20.4.2009  17.4.2009  16.4.2009 15.4.2009

The Prague Sotck Exchange and RM-System - daily results - 15.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP09	427.10	-1.27%	43 500	1
PX FUT SEP09	833.10	+0.23%	419 930	5
PX FUT JUN09	820.10	-0.79%	417 500	5
ST.DLUHOP. 4,70/22	96.00	0.00%	1 608 512	174	10 000.00	0.00%	0	0
GOLD TURBO LONG	631.10	+3.27%	127 740	200
ST.DLUHOP. 4,10/11	101.80	0.00%	3 445 985	340	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 640 233	350	10 000.00	0.00%	0	0
ECM	203.00	-0.25%	75 480	370	204.70	-0.58%	75 724	375
ST.DLUHOP. 2,55/10	97.25	0.00%	4 558 013	450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 002 519	497	10 000.00	0.00%	0	0
KOMODITY PLUS	867.60	-1.52%	528 000	600
ST.DLUHOP. 5,00/19	95.34	0.00%	9 602 500	1 000	10 000.00	0.00%	0	0
BRENT TS 70	53.40	0.00%	109 400	2 000
HZL KB VAR/15	100.00	0.00%	23 975 539	2 400
CEZ TL 500	32.99	+4.40%	100 500	3 000
VIG	731.60	-1.01%	3 190 807	4 338	746.00	+0.13%	356 899	485
PHILIP MORRIS ČR A	5 726.00	-0.42%	47 766 148	8 238	5 789.00	-1.23%	1 668 354	286
BRENT CRUDE OIL	60.10	+1.86%	521 840	8 800
ZENTIVA	1 124.00	-1.75%	11 634 802	10 267	1 116.00	-1.93%	111 600	100
PFNONWOVENS	277.30	+1.09%	10 392 281	37 486	273.00	-2.32%	211 431	762
‹‹ First 60     Next 20 ›