The Prague Stock Exchange and RM-System - daily results dne 15.4.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2014  17.4.2014  16.4.2014 15.4.2014  14.4.2014

The Prague Sotck Exchange and RM-System - daily results - 15.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					48.10	+3.44%	102 609	2 200
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					643.00	-0.31%	21 255	33
AKRO OPF PROG.SPOL					626.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS
BRENT CRUDE OIL	125.95	+0.59%	0	0
BRENT INDEX SHORT	876.80	-0.91%	0	0
BRENT TL	180.85	+0.72%	0	0
BRENT TL+	164.40	+0.79%	0	0
BRENT TS 151,07	65.60	-2.45%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	293.40	-0.40%	0	0
CEETX INDEX LONG	327.50	-0.69%	0	0
CEETX TL 800	134.05	-1.61%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	56.20	-0.26%	8 542 142	149 775	55.70	-1.94%	942 232	16 565
‹‹ First 60     Next 20 ›