The Prague Stock Exchange and RM-System - daily results dne 15.4.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 121.90 | -0.35% | 518 763 | 101 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | +6.55% | 0 | 0 | ||||||||||
| VÍTKOVICE | 330.90 | -1.25% | 9 578 | 29 | ||||||||||
| VIG | 1 000.00 | +0.50% | 1 108 296 | 1 111 | 985.00 | 0.00% | 0 | 0 | ||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.50 | 0.00% | 257 | 57 | ||||||||||
| UNIPETROL | 136.20 | -0.58% | 535 483 | 3 875 | 137.10 | +0.29% | 16 452 | 120 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 44 520 | 56 | ||||||||||
| TMR | 555.00 | +0.37% | 8 326 | 15 | ||||||||||
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 19.90 | +4.18% | 1 990 | 100 | ||||||||||
| ŠMERAL BRNO | 250.00 | +11.11% | 7 500 | 30 | ||||||||||
| STOCK | 93.00 | -1.11% | 1 206 617 | 13 055 | 94.60 | -2.07% | 233 210 | 2 457 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 12 459 580 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 032 667 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
