Hi price, RM System dne 15.4.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 032 667 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 12 459 580 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 69 300 | 9 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 497.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 121.90 | -0.35% | 518 763 | 101 | ||||||||||
| KOMERČNÍ BANKA | 4 751.00 | -0.60% | 111 067 917 | 23 346 | 4 785.30 | +0.01% | 764 565 | 160 | ||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 470.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 985.60 | +1.33% | 49 437 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 943.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 715.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 666.00 | 0.00% | 4 998 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.00 | +1.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
