The Prague Stock Exchange and RM-System - daily results dne 15.4.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 666.00 | 0.00% | 4 998 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 69 300 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 799.00 | -10.82% | 11 187 | 14 | ||||||||||
| MCDONALDS CORP. | 1 985.60 | +1.33% | 49 437 | 25 | ||||||||||
| VÍTKOVICE | 330.90 | -1.25% | 9 578 | 29 | ||||||||||
| ŠMERAL BRNO | 250.00 | +11.11% | 7 500 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 643.00 | -0.31% | 21 255 | 33 | ||||||||||
| TOMA | 795.00 | 0.00% | 44 520 | 56 | ||||||||||
| VET ASSETS | 4.50 | 0.00% | 257 | 57 | ||||||||||
| FAGRON | 71.00 | -22.14% | 7 307 | 100 | ||||||||||
| TATRA | 19.90 | +4.18% | 1 990 | 100 | ||||||||||
| VOLKSWAGEN AG | 5 121.90 | -0.35% | 518 763 | 101 | ||||||||||
| UNIPETROL | 136.20 | -0.58% | 535 483 | 3 875 | 137.10 | +0.29% | 16 452 | 120 | ||||||
| KOMERČNÍ BANKA | 4 751.00 | -0.60% | 111 067 917 | 23 346 | 4 785.30 | +0.01% | 764 565 | 160 | ||||||
| PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 35 517 154 | 3 155 | 11 260.00 | -0.27% | 2 254 301 | 200 | ||||||
| PFNONWOVENS | 595.00 | +0.50% | 1 944 947 | 3 263 | 600.00 | +0.16% | 165 005 | 275 | ||||||
| O2 C.R. | 297.90 | -0.53% | 21 902 340 | 73 409 | 299.00 | +0.17% | 90 691 | 303 | ||||||
| NOKIA CORP. | 144.10 | -0.27% | 47 646 | 330 | ||||||||||
| DEUTSCHE TELEKOM | 309.70 | -1.37% | 190 117 | 617 | ||||||||||
| ERSTE GROUP BANK A | 663.20 | -0.13% | 35 982 392 | 54 087 | 665.20 | +0.03% | 839 544 | 1 261 | ||||||
| ||||||||||||||
